Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 23:30:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	PENDLEPendle	$1.74	$1.80	$1.72	$194.33万	$2.90亿	-3.01%
601	SKLSKALE	$0.00396	$0.00399	$0.00383	$11.57万	$2,171.64万	0.00%
71	HAEDALHaedal Protocol	$0.02648	$0.03	$0.02583	$408.61万	$522.97万	-1.05%
662	COOKIECookie	$0.00811	$0.00815	$0.00779	$5.49万	$124.70万	0.37%
4	ZECZcash	$1195.7	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.39%
576	XECeCash	$0.00000607	$0.00000622	$0.00000595	$14.06万	$1.22亿	-2.25%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.863	$1.89	$1.82	$168.72万	$5.94亿	-1.32%
177	VIRTUALVirtuals Protocol	$0.5902	$0.5947	$0.5716	$88.62万	$3.74亿	0.53%
489	HMSTRHamster Kombat	$0.0001364	$0.0001377	$0.0001333	$20.68万	$873.71万	-0.73%
152	KITEKite	$0.1153	$0.1185	$0.1107	$109.92万	$2.05亿	-2.04%
374	SOMISomnia	$0.1639	$0.1675	$0.156	$35.26万	$2,630.34万	-2.09%
88	NOMNomina	$0.001507	$0.001735	$0.00148	$286.84万	$458.20万	-1.63%
1	USDCUSDC	$1.0013	$1.00	$1.00	$15.35亿	$712.27亿	0.01%
475	MAGICMAGIC	$0.0811	$0.0829	$0.0765	$21.99万	$2,423.93万	1.38%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
221	LUMIALumia	$0.0821	$0.0834	$0.0783	$70.64万	$412.64万	0.86%
199	LDOLido DAO	$0.3328	$0.3384	$0.3236	$77.23万	$2.73亿	-0.48%
11	UNIUniswap	$7.321	$7.41	$6.81	$4,562.22万	$44.45亿	0.58%