Haedal Protocol

HAEDAL · 美元计价

$0.02629

≈ ￥0.173514

-0.38% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02639

24H 成交量

$482.92万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENDLEPendle	$1.759	$1.83	$1.72	$232.56万	$2.90亿	-2.28%
578	SKLSKALE	$0.00394	$0.00401	$0.00383	$13.88万	$2,171.64万	-1.01%
67	HAEDALHaedal Protocol	$0.02629	$0.03	$0.02583	$482.92万	$522.97万	-0.38%
663	COOKIECookie	$0.00801	$0.00817	$0.00779	$4.83万	$124.70万	-1.23%
4	ZECZcash	$1190.94	$1,278.00	$1,120.03	$2.09亿	$194.17亿	-5.20%
568	XECeCash	$0.0000061	$0.00000623	$0.00000595	$14.90万	$1.22亿	-1.29%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.862	$1.90	$1.82	$163.95万	$5.94亿	-1.53%
168	VIRTUALVirtuals Protocol	$0.5871	$0.5937	$0.5716	$97.51万	$3.74亿	-1.01%
485	HMSTRHamster Kombat	$0.0001361	$0.000139	$0.0001333	$21.61万	$873.71万	-0.66%
157	KITEKite	$0.1143	$0.1207	$0.1107	$106.71万	$2.05亿	-4.51%
323	SOMISomnia	$0.1616	$0.1689	$0.156	$42.80万	$2,630.34万	-4.15%
90	NOMNomina	$0.001504	$0.001735	$0.00148	$284.89万	$458.20万	-2.40%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.36亿	$712.27亿	0.03%
543	MAGICMAGIC	$0.0782	$0.0802	$0.0765	$16.90万	$2,423.93万	-2.01%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
230	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.15万	$412.64万	2.13%
179	LDOLido DAO	$0.3323	$0.3388	$0.3236	$88.25万	$2.73亿	-1.19%
13	UNIUniswap	$7.226	$7.35	$6.81	$4,194.62万	$44.45亿	0.08%