Zcash

ZEC · 美元计价

$1187.93

≈ ￥7840.34

-5.42% (-$68.03)

更新于 2026-11-03 20:15:01

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1255.96

24H 成交量

$2.09亿

流通市值

$194.17亿

24H 涨跌额

(-$68.03)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PENDLEPendle	$1.753	$1.83	$1.72	$234.02万	$2.90亿	-3.15%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.88万	$2,171.64万	-1.26%
67	HAEDALHaedal Protocol	$0.0263	$0.03	$0.02583	$484.34万	$522.97万	0.96%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.83万	$124.70万	-1.48%
4	ZECZcash	$1187.93	$1,278.00	$1,120.03	$2.09亿	$194.17亿	-5.42%
568	XECeCash	$0.00000608	$0.00000623	$0.00000595	$14.88万	$1.22亿	-1.46%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.854	$1.90	$1.82	$161.79万	$5.94亿	-1.96%
167	VIRTUALVirtuals Protocol	$0.5856	$0.5937	$0.5716	$98.47万	$3.74亿	-1.08%
486	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.50万	$873.71万	-0.95%
157	KITEKite	$0.113	$0.1207	$0.1107	$105.71万	$2.05亿	-5.68%
322	SOMISomnia	$0.1596	$0.1691	$0.156	$42.78万	$2,630.34万	-5.51%
90	NOMNomina	$0.001502	$0.001735	$0.00148	$284.96万	$458.20万	-2.34%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.39亿	$712.27亿	0.03%
543	MAGICMAGIC	$0.0779	$0.0802	$0.0765	$16.84万	$2,423.93万	-2.38%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
229	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.39万	$412.64万	1.75%
179	LDOLido DAO	$0.3318	$0.3388	$0.3236	$88.76万	$2.73亿	-1.40%
13	UNIUniswap	$7.185	$7.35	$6.81	$4,192.13万	$44.45亿	-0.33%