Ark

ARK · 美元计价

$0.1644

≈ ￥1.085

-2.55% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.1707

24H 最低

$0.1593

今日开盘

$0.1687

24H 成交量

$37.22万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	PENDLEPendle	$1.749	$1.83	$1.72	$245.03万	$2.90亿	-2.45%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
67	HAEDALHaedal Protocol	$0.02639	$0.03	$0.0257	$488.12万	$522.97万	1.66%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.80万	$124.70万	-0.87%
4	ZECZcash	$1176.97	$1,278.00	$1,120.03	$2.05亿	$194.17亿	-5.69%
558	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.86万	$1.22亿	-1.30%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
128	CAKEPancakeSwap	$1.846	$1.90	$1.82	$158.09万	$5.94亿	-1.86%
166	VIRTUALVirtuals Protocol	$0.5843	$0.5937	$0.5716	$99.56万	$3.74亿	-0.43%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.54万	$873.71万	-0.51%
160	KITEKite	$0.1121	$0.1207	$0.1107	$105.16万	$2.05亿	-6.11%
319	SOMISomnia	$0.1605	$0.1691	$0.156	$43.33万	$2,630.34万	-4.75%
88	NOMNomina	$0.001503	$0.001735	$0.00148	$286.35万	$458.20万	-1.44%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.79亿	$712.27亿	0.03%
561	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.28%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
225	LUMIALumia	$0.081	$0.0821	$0.0783	$70.41万	$412.64万	2.53%
177	LDOLido DAO	$0.3298	$0.3388	$0.3236	$89.10万	$2.73亿	-1.38%
13	UNIUniswap	$7.204	$7.35	$6.81	$4,110.87万	$44.45亿	0.91%