BounceBit

BB · 美元计价

$0.00697

≈ ￥0.046002

2.20% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00713

24H 最低

$0.00669

今日开盘

$0.00682

24H 成交量

$18.04万

流通市值

$279.72万

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	PENDLEPendle	$1.752	$1.79	$1.72	$148.46万	$3.07亿	-0.17%
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.25万	$2,437.66万	1.78%
96	HAEDALHaedal Protocol	$0.02819	$0.0294	$0.02583	$222.55万	$522.97万	-4.05%
632	COOKIECookie	$0.00843	$0.00856	$0.00782	$8.44万	$124.70万	5.64%
5	ZEC大零币	$1223.6	$1,245.13	$1,120.03	$1.51亿	$206.82亿	7.86%
585	XECeCash	$0.00000606	$0.00000616	$0.00000595	$11.51万	$1.22亿	0.00%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
113	CAKEPancakeSwap	$1.892	$1.92	$1.82	$166.75万	$6.13亿	2.16%
176	VIRTUALVirtuals Protocol	$0.5903	$0.5981	$0.5716	$82.70万	$3.88亿	1.69%
511	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$16.27万	$873.71万	0.59%
128	KITEKite	$0.1198	$0.1245	$0.1107	$140.04万	$2.91亿	2.04%
391	SOMISomnia	$0.1654	$0.1676	$0.156	$29.41万	$2,607.12万	0.49%
207	NOMNomina	$0.001507	$0.001635	$0.00148	$71.52万	$458.20万	-6.69%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.14亿	$707.84亿	-0.02%
482	MAGICTreasure	$0.0803	$0.0829	$0.0765	$18.58万	$2,726.48万	3.35%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
282	LUMIALumia	$0.0811	$0.0836	$0.079	$47.41万	$412.64万	1.12%
174	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.38万	$2.78亿	0.79%
11	UNIUniswap	$7.241	$7.41	$6.81	$4,122.21万	$44.21亿	1.79%