BEB

BEB · 美元计价

$207.74

≈ ￥1371.08

1.04% ($2.13)

更新于 2026-11-03 21:25:02

24H 最高

$210.48

24H 最低

$195.16

今日开盘

$205.61

24H 成交量

$59.55万

流通市值

—

24H 涨跌额

($2.13)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENDLEPendle	$1.749	$1.83	$1.72	$216.99万	$2.90亿	-2.18%
580	SKLSKALE	$0.00395	$0.00401	$0.00383	$13.92万	$2,171.64万	0.25%
66	HAEDALHaedal Protocol	$0.02667	$0.03	$0.02583	$470.18万	$522.97万	-0.49%
662	COOKIECookie	$0.00804	$0.00817	$0.00779	$5.04万	$124.70万	0.25%
4	ZECZcash	$1187.68	$1,278.00	$1,120.03	$2.20亿	$194.17亿	-4.54%
566	XECeCash	$0.00000609	$0.00000623	$0.00000595	$15.35万	$1.22亿	-0.98%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.861	$1.90	$1.82	$168.02万	$5.94亿	-0.96%
170	VIRTUALVirtuals Protocol	$0.586	$0.5937	$0.5716	$96.00万	$3.74亿	0.05%
479	HMSTRHamster Kombat	$0.0001362	$0.000139	$0.0001333	$22.04万	$873.71万	-0.29%
150	KITEKite	$0.1144	$0.1207	$0.1107	$112.45万	$2.05亿	-4.19%
336	SOMISomnia	$0.1621	$0.1684	$0.156	$40.78万	$2,630.34万	-2.35%
89	NOMNomina	$0.001501	$0.001735	$0.00148	$283.51万	$458.20万	-1.64%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
543	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.93万	$2,423.93万	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
221	LUMIALumia	$0.0832	$0.0834	$0.0783	$72.41万	$412.64万	4.26%
175	LDOLido DAO	$0.3322	$0.3388	$0.3236	$89.96万	$2.73亿	-0.42%
13	UNIUniswap	$7.246	$7.35	$6.81	$4,289.16万	$44.45亿	0.36%