BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PENDLEPendle	$1.749	$1.81	$1.72	$195.17万	$2.90亿	-3.05%
600	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.15万	$2,171.64万	-0.25%
70	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02583	$437.47万	$522.97万	-3.10%
662	COOKIECookie	$0.00807	$0.00815	$0.00779	$5.42万	$124.70万	0.00%
4	ZECZcash	$1193.05	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.81%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.77万	$1.22亿	-1.29%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.86	$1.90	$1.82	$166.78万	$5.94亿	-1.54%
171	VIRTUALVirtuals Protocol	$0.59	$0.5947	$0.5716	$94.09万	$3.74亿	0.27%
482	HMSTRHamster Kombat	$0.0001364	$0.000138	$0.0001333	$21.60万	$873.71万	-0.87%
150	KITEKite	$0.1136	$0.1186	$0.1107	$111.01万	$2.05亿	-4.22%
344	SOMISomnia	$0.1636	$0.1677	$0.156	$39.35万	$2,630.34万	-1.09%
89	NOMNomina	$0.001496	$0.001735	$0.00148	$285.80万	$458.20万	-2.48%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.25亿	$712.27亿	0.01%
498	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$20.18万	$2,423.93万	0.75%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%