Bancor

BNT · 美元计价

$0.2821

≈ ￥1.8619

-1.71% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.287

24H 成交量

$4.16万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	PENDLEPendle	$1.744	$1.83	$1.72	$256.64万	$2.90亿	-2.95%
584	SKLSKALE	$0.0039	$0.00401	$0.00383	$13.41万	$2,171.64万	-1.52%
67	HAEDALHaedal Protocol	$0.02624	$0.03	$0.02558	$490.10万	$522.97万	0.31%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
4	ZECZcash	$1159.59	$1,278.00	$1,120.03	$1.96亿	$194.17亿	-7.02%
556	XECeCash	$0.00000603	$0.00000623	$0.00000595	$16.03万	$1.22亿	-1.31%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
125	CAKEPancakeSwap	$1.839	$1.90	$1.82	$159.00万	$5.94亿	-2.29%
166	VIRTUALVirtuals Protocol	$0.5817	$0.5937	$0.5716	$99.70万	$3.74亿	-0.92%
485	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.45万	$873.71万	-0.52%
160	KITEKite	$0.1125	$0.1207	$0.1107	$104.40万	$2.05亿	-5.86%
313	SOMISomnia	$0.1597	$0.1698	$0.156	$43.69万	$2,630.34万	-5.50%
89	NOMNomina	$0.001504	$0.001735	$0.00148	$285.13万	$458.20万	-1.12%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.42亿	$712.27亿	0.03%
560	MAGICMAGIC	$0.0772	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.14%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
223	LUMIALumia	$0.0804	$0.0821	$0.078	$70.44万	$412.64万	2.68%
167	LDOLido DAO	$0.3293	$0.3388	$0.3236	$97.34万	$2.73亿	-1.67%
13	UNIUniswap	$7.133	$7.35	$6.81	$4,140.70万	$44.45亿	-0.64%