BOOK OF MEME

BOME · 美元计价

$0.0006058

≈ ￥0.00399828

-1.61% (-$0.00)

更新于 2026-11-11 02:20:02

24H 最高

$0.0006279

24H 最低

$0.0005995

今日开盘

$0.0006157

24H 成交量

$70.07万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	PENDLEPendle	$1.56	$1.61	$1.53	$127.29万	$2.55亿	-1.70%
325	SKLSKALE	$0.00354	$0.00368	$0.0035	$46.35万	$1,951.30万	-2.48%
113	HAEDALHaedal Protocol	$0.02421	$0.02862	$0.02336	$211.48万	$475.63万	-0.25%
407	COOKIECookie	$0.00843	$0.00931	$0.00834	$32.52万	$133.78万	-5.49%
4	ZEC大零币	$1030.62	$1,199.82	$994.22	$2.51亿	$167.61亿	-11.69%
616	XECeCash	$0.00000557	$0.00000574	$0.00000548	$11.11万	$1.11亿	-2.28%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
114	CAKEPancakeSwap	$1.795	$1.88	$1.77	$209.70万	$5.68亿	-3.91%
141	VIRTUALVirtuals Protocol	$0.5287	$0.5577	$0.519	$147.60万	$3.40亿	-3.84%
332	HMSTRHamster Kombat	$0.0001308	$0.0001319	$0.0001265	$45.38万	$831.70万	-0.46%
199	KITEKite	$0.1167	$0.118	$0.1127	$89.32万	$2.09亿	2.37%
589	SOMISomnia	$0.1625	$0.1681	$0.1599	$13.79万	$2,572.83万	-1.81%
404	NOMNomina	$0.001413	$0.001456	$0.001395	$33.19万	$407.91万	-1.26%
1	USDCUSDC	$1.0008	$1.00	$1.00	$15.72亿	$699.79亿	-0.01%
411	MAGICMAGIC	$0.0848	$0.0861	$0.0826	$31.73万	$2,594.30万	0.36%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
277	LUMIALumia	$0.0772	$0.0788	$0.0737	$55.40万	$402.84万	1.58%
163	LDOLido DAO	$0.3236	$0.3332	$0.3173	$116.20万	$2.67亿	-1.28%
14	UNIUniswap	$6.695	$7.16	$6.61	$4,534.04万	$40.75亿	-4.25%