ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PENDLEPendle	$1.761	$1.83	$1.72	$222.76万	$2.90亿	-1.68%
579	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.83万	$2,171.64万	0.25%
66	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02583	$472.46万	$522.97万	0.56%
662	COOKIECookie	$0.00808	$0.00817	$0.00779	$5.02万	$124.70万	0.50%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.55%
565	XECeCash	$0.00000612	$0.00000623	$0.00000595	$15.32万	$1.22亿	-0.33%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.867	$1.90	$1.82	$167.78万	$5.94亿	-0.69%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
480	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.72万	$873.71万	-0.07%
150	KITEKite	$0.1146	$0.1207	$0.1107	$112.31万	$2.05亿	-3.70%
334	SOMISomnia	$0.1628	$0.1684	$0.156	$41.32万	$2,630.34万	-2.63%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$283.75万	$458.20万	-1.88%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.02亿	$712.27亿	0.03%
545	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.87万	$2,423.93万	-1.26%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
222	LUMIALumia	$0.0823	$0.0827	$0.0783	$71.48万	$412.64万	3.52%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%