Civic

CVC · 美元计价

$0.02108

≈ ￥0.139128

-0.14% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02111

24H 成交量

$11.42万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	PENDLEPendle	$1.639	$1.72	$1.63	$97.80万	$2.75亿	-2.03%
338	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
192	HAEDALHaedal Protocol	$0.02585	$0.02746	$0.02585	$76.05万	$524.61万	-0.58%
604	COOKIECookie	$0.00903	$0.00908	$0.00875	$9.45万	$138.47万	1.12%
4	ZEC大零币	$1272.72	$1,388.00	$1,271.00	$2.14亿	$221.69亿	-3.33%
510	XECeCash	$0.00000594	$0.00000601	$0.00000583	$16.15万	$1.19亿	0.34%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
171	CAKEPancakeSwap	$1.911	$1.95	$1.91	$85.41万	$6.33亿	-0.88%
147	VIRTUALVirtuals Protocol	$0.5662	$0.5872	$0.5624	$101.61万	$3.75亿	-2.16%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.52万	$845.77万	-1.53%
267	KITEKite	$0.1084	$0.1141	$0.1083	$49.25万	$2.02亿	-3.82%
533	SOMISomnia	$0.1686	$0.1718	$0.1655	$14.28万	$2,723.95万	-0.06%
189	NOMNomina	$0.001503	$0.001574	$0.00149	$77.01万	$436.37万	-0.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$10.13亿	$704.32亿	-0.01%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.77万	$2,807.59万	-4.01%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
362	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.76万	$415.15万	-3.42%
126	LDOLido DAO	$0.3243	$0.3362	$0.3221	$124.97万	$2.76亿	-1.97%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,189.08万	$42.24亿	1.17%