达世币

DASH · 美元计价

$47.26

≈ ￥311.916

0.04% ($0.02)

更新于 2026-11-08 13:10:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.24

24H 成交量

$197.06万

流通市值

$6.04亿

24H 涨跌额

($0.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PENDLEPendle	$1.624	$1.65	$1.62	$72.39万	$2.67亿	-1.52%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.32万	$2,086.46万	-2.10%
132	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02483	$91.50万	$486.59万	-4.09%
423	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.28万	$140.64万	-0.45%
4	ZEC大零币	$1258.83	$1,330.08	$1,236.64	$1.26亿	$202.58亿	-4.22%
482	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.33万	$1.17亿	-1.53%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
207	CAKEPancakeSwap	$1.898	$1.93	$1.89	$57.22万	$6.22亿	-0.99%
129	VIRTUALVirtuals Protocol	$0.5633	$0.5724	$0.5591	$92.40万	$3.64亿	-0.65%
55	HMSTRHamster Kombat	$0.0001332	$0.00015	$0.0001275	$320.11万	$832.33万	2.86%
261	KITEKite	$0.1087	$0.1104	$0.1051	$43.49万	$1.91亿	-0.18%
488	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.92万	$2,633.98万	-1.25%
192	NOMNomina	$0.001465	$0.001574	$0.001444	$63.04万	$421.26万	-4.87%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.01%
298	MAGICMAGIC	$0.0836	$0.0879	$0.0833	$35.89万	$2,616.59万	-4.68%
311	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
325	LUMIALumia	$0.0745	$0.0768	$0.0739	$30.11万	$389.68万	-3.00%
185	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.42万	$2.69亿	-0.79%
11	UNIUniswap	$7.084	$7.25	$6.97	$2,296.63万	$43.12亿	0.47%