Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PENDLEPendle	$1.576	$1.63	$1.54	$127.21万	$2.60亿	0.00%
379	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.58万	$2,018.27万	-1.92%
296	HAEDALHaedal Protocol	$0.02346	$0.02586	$0.02344	$51.13万	$478.35万	-6.16%
603	COOKIECookie	$0.00884	$0.00912	$0.00839	$12.73万	$142.01万	4.74%
5	ZEC大零币	$1165.9	$1,249.69	$1,153.50	$1.98亿	$190.95亿	-4.92%
523	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.46万	$1.15亿	1.07%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
97	CAKEPancakeSwap	$1.864	$1.90	$1.82	$285.38万	$7.06亿	0.22%
132	VIRTUALVirtuals Protocol	$0.5492	$0.558	$0.5237	$155.92万	$3.57亿	1.29%
256	HMSTRHamster Kombat	$0.000129	$0.0001338	$0.0001219	$60.73万	$839.85万	2.30%
163	KITEKite	$0.1129	$0.1159	$0.1046	$115.67万	$2.07亿	6.51%
563	SOMISomnia	$0.1636	$0.1695	$0.1548	$16.33万	$2,659.13万	3.68%
467	NOMNomina	$0.001428	$0.001472	$0.001369	$24.69万	$417.38万	2.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.21亿	$702.35亿	-0.00%
389	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$34.17万	$2,640.23万	-0.72%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
495	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
258	LUMIALumia	$0.0754	$0.0801	$0.0706	$60.40万	$401.22万	5.60%
127	LDOLido DAO	$0.3258	$0.3342	$0.3107	$169.62万	$2.72亿	3.00%
19	UNIUniswap	$7.016	$7.11	$6.65	$3,563.46万	$42.15亿	2.14%