Enso

ENSO · 美元计价

$0.508

≈ ￥3.3528

-5.58% (-$0.03)

更新于 2026-11-03 21:30:02

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.538

24H 成交量

$74.31万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PENDLEPendle	$1.764	$1.83	$1.72	$215.66万	$2.90亿	-1.45%
588	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.70万	$2,171.64万	0.25%
66	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$469.05万	$522.97万	-0.11%
662	COOKIECookie	$0.00807	$0.00817	$0.00779	$5.05万	$124.70万	0.50%
4	ZECZcash	$1199.37	$1,278.00	$1,120.03	$2.21亿	$194.17亿	-3.75%
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$15.38万	$1.22亿	-0.49%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.23万	$5.94亿	-0.48%
170	VIRTUALVirtuals Protocol	$0.5896	$0.5937	$0.5716	$96.47万	$3.74亿	0.48%
475	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$22.28万	$873.71万	0.07%
149	KITEKite	$0.1148	$0.1207	$0.1107	$112.47万	$2.05亿	-4.09%
336	SOMISomnia	$0.1625	$0.1684	$0.156	$40.60万	$2,630.34万	-2.23%
89	NOMNomina	$0.001509	$0.001735	$0.00148	$283.72万	$458.20万	-1.18%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.77亿	$712.27亿	0.02%
544	MAGICMAGIC	$0.079	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.00%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
221	LUMIALumia	$0.0826	$0.0834	$0.0783	$73.06万	$412.64万	3.51%
175	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.92万	$2.73亿	0.36%
13	UNIUniswap	$7.325	$7.35	$6.81	$4,314.61万	$44.45亿	1.36%