Gram (prev. Toncoin)

GRAM · 美元计价

$1.159

≈ ￥7.6494

-3.42% (-$0.04)

更新于 2026-11-03 18:10:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.2

24H 成交量

$343.11万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PENDLEPendle	$1.747	$1.83	$1.72	$264.61万	$2.90亿	-3.11%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
67	HAEDALHaedal Protocol	$0.02608	$0.03	$0.02558	$493.64万	$522.97万	0.97%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.87万	$124.70万	-1.61%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
125	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.26万	$5.94亿	-2.91%
167	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.19万	$3.74亿	-1.31%
487	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$21.15万	$873.71万	-1.03%
161	KITEKite	$0.1125	$0.1207	$0.1107	$103.85万	$2.05亿	-5.70%
312	SOMISomnia	$0.1592	$0.1708	$0.156	$43.90万	$2,630.34万	-6.74%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.33亿	$712.27亿	0.03%
561	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.46万	$2,423.93万	-2.64%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
224	LUMIALumia	$0.0807	$0.0821	$0.0779	$69.67万	$412.64万	3.33%
177	LDOLido DAO	$0.3269	$0.3388	$0.3236	$90.71万	$2.73亿	-2.71%
13	UNIUniswap	$7.127	$7.35	$6.81	$4,213.71万	$44.45亿	-1.17%