The Graph

GRT · 美元计价

$0.0198

≈ ￥0.13068

-0.35% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.01987

24H 成交量

$40.63万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	PENDLEPendle	$1.748	$1.81	$1.72	$184.19万	$2.90亿	-2.73%
601	SKLSKALE	$0.00399	$0.00399	$0.00383	$11.69万	$2,171.64万	1.01%
70	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$419.58万	$522.97万	-0.08%
661	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.35万	$124.70万	1.24%
4	ZECZcash	$1190.21	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.87%
578	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.867	$1.90	$1.82	$169.99万	$5.94亿	-1.17%
176	VIRTUALVirtuals Protocol	$0.5926	$0.5947	$0.5716	$89.03万	$3.74亿	0.78%
486	HMSTRHamster Kombat	$0.0001372	$0.0001377	$0.0001333	$21.22万	$873.71万	0.51%
148	KITEKite	$0.1147	$0.1185	$0.1107	$112.63万	$2.05亿	-2.55%
364	SOMISomnia	$0.1643	$0.1677	$0.156	$36.48万	$2,630.34万	0.12%
89	NOMNomina	$0.001507	$0.001735	$0.00148	$286.90万	$458.20万	-1.44%
1	USDCUSDC	$1.0014	$1.00	$1.00	$15.69亿	$712.27亿	0.02%
474	MAGICMAGIC	$0.0819	$0.0829	$0.0765	$21.73万	$2,423.93万	2.50%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
475	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
214	LUMIALumia	$0.0822	$0.0834	$0.0783	$72.74万	$412.64万	1.61%
191	LDOLido DAO	$0.3346	$0.3384	$0.3236	$82.92万	$2.73亿	-0.09%
12	UNIUniswap	$7.34	$7.41	$6.81	$4,481.08万	$44.45亿	0.89%