io.net

IO · 美元计价

$0.1145

≈ ￥0.7557

-3.21% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1183

24H 成交量

$75.77万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PENDLEPendle	$1.588	$1.63	$1.51	$148.05万	$2.63亿	-1.85%
566	SKLSKALE	$0.00368	$0.00374	$0.00353	$16.41万	$2,027.34万	-1.08%
194	HAEDALHaedal Protocol	$0.02459	$0.02698	$0.02344	$83.32万	$492.91万	-5.50%
600	COOKIECookie	$0.00867	$0.00888	$0.00814	$12.51万	$135.47万	-2.26%
6	ZEC大零币	$1201.4	$1,290.00	$1,180.02	$1.82亿	$202.97亿	-4.77%
486	XECeCash	$0.00000559	$0.00000578	$0.00000538	$23.51万	$1.14亿	-2.44%
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
112	CAKEPancakeSwap	$1.845	$1.90	$1.82	$191.04万	$6.17亿	-2.43%
94	VIRTUALVirtuals Protocol	$0.5359	$0.565	$0.52	$253.13万	$3.60亿	-4.56%
151	HMSTRHamster Kombat	$0.0001257	$0.0001409	$0.0001175	$119.80万	$840.26万	-10.60%
157	KITEKite	$0.1105	$0.1119	$0.1044	$113.86万	$1.93亿	1.56%
490	SOMISomnia	$0.1604	$0.1669	$0.1547	$23.18万	$2,590.54万	-2.02%
376	NOMNomina	$0.001412	$0.001454	$0.001357	$38.19万	$412.90万	-2.28%
2	USDCUSDC	$1.001	$1.00	$1.00	$9.26亿	$704.37亿	-0.02%
467	MAGICMAGIC	$0.0838	$0.0852	$0.0813	$26.11万	$2,565.50万	-1.30%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
413	LUMIALumia	$0.0731	$0.0742	$0.0688	$32.61万	$376.42万	-0.68%
129	LDOLido DAO	$0.3212	$0.3244	$0.302	$151.92万	$2.63亿	0.03%
13	UNIUniswap	$6.779	$7.09	$6.63	$3,371.79万	$42.31亿	-3.46%