应用链

LSK · 美元计价

$0.1784

≈ ￥1.1774

-2.03% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.1862

24H 最低

$0.1765

今日开盘

$0.1821

24H 成交量

$148.05万

流通市值

$3,696.62万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	PENDLEPendle	$1.619	$1.65	$1.61	$78.86万	$2.67亿	-0.86%
506	SKLSKALE	$0.00373	$0.00388	$0.0037	$11.32万	$2,086.46万	-1.32%
123	HAEDALHaedal Protocol	$0.02647	$0.02674	$0.02483	$98.23万	$486.59万	-0.68%
445	COOKIECookie	$0.00883	$0.00937	$0.00881	$15.93万	$140.64万	-1.67%
4	ZEC大零币	$1271.43	$1,298.98	$1,236.64	$1.08亿	$202.58亿	-1.83%
546	XECeCash	$0.00000574	$0.00000595	$0.00000572	$9.43万	$1.17亿	-2.05%
158	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
177	CAKEPancakeSwap	$1.89	$1.92	$1.89	$68.28万	$6.22亿	-0.94%
145	VIRTUALVirtuals Protocol	$0.5625	$0.5687	$0.5591	$80.88万	$3.64亿	-0.72%
40	HMSTRHamster Kombat	$0.0001374	$0.00015	$0.0001275	$503.33万	$832.33万	6.84%
202	KITEKite	$0.1114	$0.1114	$0.1051	$58.64万	$1.91亿	2.39%
483	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.90万	$2,633.98万	-0.78%
255	NOMNomina	$0.001446	$0.001521	$0.001442	$43.21万	$421.26万	-3.86%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.03%
304	MAGICMAGIC	$0.0851	$0.0879	$0.0833	$32.17万	$2,616.59万	-1.51%
300	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
383	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
318	LUMIALumia	$0.0737	$0.0766	$0.0732	$29.65万	$389.68万	-2.38%
150	LDOLido DAO	$0.3212	$0.3286	$0.3199	$79.07万	$2.69亿	-0.74%
12	UNIUniswap	$7.054	$7.25	$6.97	$2,193.11万	$43.12亿	0.44%