Osmosis

OSMO · 美元计价

$0.0472

≈ ￥0.31152

-1.26% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0482

24H 最低

$0.0442

今日开盘

$0.0478

24H 成交量

$31.12万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PENDLEPendle	$1.77	$1.83	$1.72	$231.87万	$2.90亿	-1.50%
577	SKLSKALE	$0.00395	$0.00401	$0.00383	$13.86万	$2,171.64万	-0.75%
66	HAEDALHaedal Protocol	$0.0263	$0.03	$0.02583	$480.22万	$522.97万	-0.53%
663	COOKIECookie	$0.00808	$0.00817	$0.00779	$4.89万	$124.70万	0.25%
4	ZECZcash	$1196.47	$1,278.00	$1,120.03	$2.10亿	$194.17亿	-4.85%
567	XECeCash	$0.00000612	$0.00000623	$0.00000595	$14.99万	$1.22亿	-0.81%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.869	$1.90	$1.82	$166.55万	$5.94亿	-1.01%
167	VIRTUALVirtuals Protocol	$0.5898	$0.5937	$0.5716	$97.94万	$3.74亿	-0.41%
480	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.84万	$873.71万	0.15%
153	KITEKite	$0.1155	$0.1207	$0.1107	$108.83万	$2.05亿	-3.27%
323	SOMISomnia	$0.1619	$0.1685	$0.156	$42.79万	$2,630.34万	-3.92%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$284.07万	$458.20万	-2.45%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.21亿	$712.27亿	0.04%
543	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.27万	$412.64万	2.01%
179	LDOLido DAO	$0.335	$0.3388	$0.3236	$88.93万	$2.73亿	-0.30%
13	UNIUniswap	$7.261	$7.35	$6.81	$4,209.57万	$44.45亿	0.14%