POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PENDLEPendle	$1.77	$1.83	$1.72	$226.16万	$2.90亿	-1.28%
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.78万	$2,171.64万	0.25%
65	HAEDALHaedal Protocol	$0.02679	$0.03	$0.02583	$475.88万	$522.97万	1.06%
662	COOKIECookie	$0.00811	$0.00817	$0.00779	$4.97万	$124.70万	0.87%
4	ZECZcash	$1204.13	$1,278.00	$1,120.03	$2.14亿	$194.17亿	-3.53%
567	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.86万	$1.22亿	-0.49%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.871	$1.90	$1.82	$168.91万	$5.94亿	-0.53%
169	VIRTUALVirtuals Protocol	$0.5908	$0.5937	$0.5716	$96.74万	$3.74亿	0.26%
481	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$21.77万	$873.71万	0.22%
151	KITEKite	$0.116	$0.1207	$0.1107	$111.36万	$2.05亿	-2.60%
324	SOMISomnia	$0.1627	$0.1685	$0.156	$42.95万	$2,630.34万	-3.16%
89	NOMNomina	$0.001511	$0.001735	$0.00148	$283.38万	$458.20万	-1.56%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.06亿	$712.27亿	0.03%
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.85万	$2,423.93万	-1.38%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
229	LUMIALumia	$0.0816	$0.0821	$0.0783	$68.97万	$412.64万	2.64%
178	LDOLido DAO	$0.3358	$0.3388	$0.3236	$89.43万	$2.73亿	0.33%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,236.56万	$44.45亿	0.64%