Sonic

S · 美元计价

$0.03864

≈ ￥0.255024

0.49% ($0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.03887

24H 最低

$0.037

今日开盘

$0.03845

24H 成交量

$102.84万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PENDLEPendle	$1.75	$1.83	$1.72	$235.66万	$2.90亿	-2.67%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-1.01%
67	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$484.65万	$522.97万	2.59%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.84万	$124.70万	-0.99%
4	ZECZcash	$1187.93	$1,278.00	$1,120.03	$2.09亿	$194.17亿	-5.42%
564	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.53万	$1.22亿	-1.46%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
121	CAKEPancakeSwap	$1.85	$1.90	$1.82	$161.52万	$5.94亿	-2.01%
166	VIRTUALVirtuals Protocol	$0.5854	$0.5937	$0.5716	$98.76万	$3.74亿	-0.88%
485	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.55万	$873.71万	-0.73%
158	KITEKite	$0.1127	$0.1207	$0.1107	$105.32万	$2.05亿	-5.93%
322	SOMISomnia	$0.1599	$0.1691	$0.156	$42.68万	$2,630.34万	-5.05%
90	NOMNomina	$0.001499	$0.001735	$0.00148	$285.12万	$458.20万	-2.60%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.39亿	$712.27亿	0.03%
546	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.72万	$2,423.93万	-2.51%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
227	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.73万	$412.64万	1.88%
179	LDOLido DAO	$0.3316	$0.3388	$0.3236	$88.55万	$2.73亿	-1.28%
13	UNIUniswap	$7.185	$7.35	$6.81	$4,192.13万	$44.45亿	-0.33%