Tellor

TRB · 美元计价

$16.04

≈ ￥105.864

-2.26% (-$0.37)

更新于 2026-11-03 18:20:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.41

24H 成交量

$59.55万

流通市值

$4,344.49万

24H 涨跌额

(-$0.37)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.21万	$2,171.64万	-1.77%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
4	ZECZcash	$1158	$1,278.00	$1,120.03	$1.91亿	$194.17亿	-7.54%
552	XECeCash	$0.00000602	$0.00000623	$0.00000595	$16.38万	$1.22亿	-1.79%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
125	CAKEPancakeSwap	$1.841	$1.90	$1.82	$159.22万	$5.94亿	-2.44%
168	VIRTUALVirtuals Protocol	$0.5817	$0.5937	$0.5716	$98.98万	$3.74亿	-0.99%
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.30万	$873.71万	-0.81%
160	KITEKite	$0.1127	$0.1207	$0.1107	$103.96万	$2.05亿	-5.69%
310	SOMISomnia	$0.1595	$0.1708	$0.156	$44.56万	$2,630.34万	-6.62%
91	NOMNomina	$0.001501	$0.001735	$0.00148	$286.64万	$458.20万	-0.20%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.36亿	$712.27亿	0.03%
561	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.50万	$2,423.93万	-2.76%
388	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
223	LUMIALumia	$0.0805	$0.0821	$0.078	$69.98万	$412.64万	2.81%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
13	UNIUniswap	$7.153	$7.35	$6.81	$4,227.02万	$44.45亿	-0.80%