VeChain

VET · 美元计价

$0.005683

≈ ￥0.037508

-0.89% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005734

24H 成交量

$51.22万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PENDLEPendle	$1.766	$1.83	$1.72	$232.35万	$2.90亿	-1.78%
577	SKLSKALE	$0.00395	$0.00401	$0.00383	$13.87万	$2,171.64万	-0.75%
66	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02583	$481.08万	$522.97万	-0.42%
663	COOKIECookie	$0.00806	$0.00817	$0.00779	$4.84万	$124.70万	-0.37%
4	ZECZcash	$1197.76	$1,278.00	$1,120.03	$2.10亿	$194.17亿	-4.64%
567	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.99万	$1.22亿	-0.81%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	CAKEPancakeSwap	$1.871	$1.90	$1.82	$165.89万	$5.94亿	-1.06%
167	VIRTUALVirtuals Protocol	$0.5899	$0.5937	$0.5716	$97.64万	$3.74亿	-0.41%
485	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$21.68万	$873.71万	-0.22%
155	KITEKite	$0.1151	$0.1207	$0.1107	$107.60万	$2.05亿	-3.76%
322	SOMISomnia	$0.1619	$0.1689	$0.156	$42.88万	$2,630.34万	-4.14%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$284.93万	$458.20万	-1.82%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.32亿	$712.27亿	0.04%
544	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.90万	$2,423.93万	-1.75%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
229	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.27万	$412.64万	2.26%
179	LDOLido DAO	$0.3342	$0.3388	$0.3236	$88.59万	$2.73亿	-0.57%
13	UNIUniswap	$7.276	$7.35	$6.81	$4,199.47万	$44.45亿	0.39%