WENB

WENB · 美元计价

$7.17

≈ ￥47.322

-0.69% (-$0.05)

更新于 2026-11-03 21:00:02

24H 最高

$7.34

24H 最低

$7.17

今日开盘

$7.22

24H 成交量

$3.81万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$7.34

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PENDLEPendle	$1.766	$1.83	$1.72	$223.09万	$2.90亿	-1.51%
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.85万	$2,171.64万	0.51%
65	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02583	$474.07万	$522.97万	0.79%
662	COOKIECookie	$0.0081	$0.00817	$0.00779	$4.96万	$124.70万	0.75%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.45%
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.85万	$1.22亿	-0.33%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
119	CAKEPancakeSwap	$1.869	$1.90	$1.82	$168.97万	$5.94亿	-0.59%
170	VIRTUALVirtuals Protocol	$0.5903	$0.5937	$0.5716	$96.14万	$3.74亿	0.31%
479	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.91万	$873.71万	0.15%
150	KITEKite	$0.115	$0.1207	$0.1107	$112.05万	$2.05亿	-3.44%
331	SOMISomnia	$0.1619	$0.1684	$0.156	$41.80万	$2,630.34万	-3.34%
90	NOMNomina	$0.001516	$0.001735	$0.00148	$283.54万	$458.20万	-0.85%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.99亿	$712.27亿	0.03%
545	MAGICMAGIC	$0.0787	$0.0802	$0.0765	$16.87万	$2,423.93万	-1.26%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
225	LUMIALumia	$0.0819	$0.0821	$0.0783	$70.45万	$412.64万	2.89%
176	LDOLido DAO	$0.335	$0.3388	$0.3236	$89.97万	$2.73亿	0.24%
13	UNIUniswap	$7.27	$7.35	$6.81	$4,250.69万	$44.45亿	0.54%