Wrapped NXM
WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-11 23:35:08
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,039.22万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01
WNXM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
PENDLEPendle
|
$1.568 | $1.60 | $1.53 | $98.98万 | $2.55亿 | -0.57% |
| 537 |
SKLSKALE
|
$0.00362 | $0.00362 | $0.00348 | $17.00万 | $1,951.30万 | 0.56% |
| 215 |
HAEDALHaedal Protocol
|
$0.02538 | $0.02612 | $0.02416 | $78.02万 | $475.63万 | 3.42% |
| 587 |
COOKIECookie
|
$0.00885 | $0.00886 | $0.00834 | $12.43万 | $133.78万 | 2.67% |
| 4 |
ZEC大零币
|
$992.55 | $1,132.62 | $961.07 | $2.55亿 | $167.61亿 | -11.99% |
| 625 |
XECeCash
|
$0.00000565 | $0.00000565 | $0.00000548 | $9.69万 | $1.11亿 | 0.89% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.849 | $1.85 | $1.77 | $214.42万 | $5.68亿 | 0.22% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5466 | $0.547 | $0.519 | $154.57万 | $3.40亿 | 2.44% |
| 340 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001348 | $0.0001284 | $38.96万 | $831.70万 | 1.76% |
| 116 |
KITEKite
|
$0.1268 | $0.1287 | $0.1154 | $182.27万 | $2.09亿 | 9.31% |
| 573 |
SOMISomnia
|
$0.1648 | $0.1652 | $0.1599 | $13.54万 | $2,572.83万 | 0.73% |
| 478 |
NOMNomina
|
$0.001444 | $0.001444 | $0.001395 | $21.18万 | $407.91万 | 1.33% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.08亿 | $699.79亿 | 0.01% |
| 339 |
MAGICMAGIC
|
$0.0817 | $0.0858 | $0.0809 | $39.22万 | $2,594.30万 | -3.88% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 323 |
LUMIALumia
|
$0.0781 | $0.079 | $0.0758 | $42.04万 | $402.84万 | 1.04% |
| 132 |
LDOLido DAO
|
$0.3256 | $0.3322 | $0.3173 | $150.70万 | $2.67亿 | 0.09% |
| 14 |
UNIUniswap
|
$6.508 | $6.94 | $6.34 | $5,230.92万 | $40.75亿 | -6.27% |