XRP

XRP · 美元计价

$1.2587

≈ ￥8.3074

0.74% ($0.01)

更新于 2026-11-03 19:20:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2495

24H 成交量

$9,213.33万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	PENDLEPendle	$1.751	$1.83	$1.72	$248.84万	$2.90亿	-2.34%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.46万	$2,171.64万	-1.26%
67	HAEDALHaedal Protocol	$0.0267	$0.03	$0.02558	$490.49万	$522.97万	4.05%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
4	ZECZcash	$1170	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-6.01%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.84万	$1.22亿	-1.14%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
127	CAKEPancakeSwap	$1.845	$1.90	$1.82	$158.54万	$5.94亿	-1.97%
167	VIRTUALVirtuals Protocol	$0.5841	$0.5937	$0.5716	$99.25万	$3.74亿	-0.43%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.62万	$873.71万	-0.51%
160	KITEKite	$0.1127	$0.1207	$0.1107	$104.53万	$2.05亿	-5.61%
318	SOMISomnia	$0.1594	$0.1691	$0.156	$43.25万	$2,630.34万	-5.68%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$286.95万	$458.20万	-1.83%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.64亿	$712.27亿	0.03%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
228	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.12万	$412.64万	3.70%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%